Australia dollar price

06/15/23 0.6797 0.6893 0.6767 0.6882 06/14/23 0.6771 0.6837 0.6755 0.6795 06/13/23 0.6748 0.6808 0.6737 0.6768 06/12/23 0.6741 0.6775 0.6728 0.6750 06/09/23 0.6716 0.6752 0.6692 0.6741 06/08/23 0.6656 0.6719 0.6652 0.6715 06/07/23 0.6673 0.6717 0.6642 0.6652 06/06/23 0.6616 0.6685 0.6609 0.6671 06/05/23 0.6621 0.6639 0.6579 0.6618 06/02/23 0.6569 0.6639 0.6565 0.6599 06/01/23 0.6503 0.6583 0.6484 0.6571 05/31/23 0.6518 0.6531 0.6458 0.6505 05/30/23 0.6540 0.6559 0.6502 0.6516 05/29/23 0.6519 0.6554 0.6518 0.6538 05/26/23 0.6509 0.6545 0.6490 0.6517 05/25/23 0.6543 0.6548 0.6498 0.6505 05/24/23 0.6611 0.6617 0.6529 0.6544 05/23/23 0.6652 0.6663 0.6606 0.6609 05/22/23 0.6651 0.6669 0.6628 0.6651 05/19/23 0.6618 0.6676 0.6616 0.6649 05/18/23 0.6661 0.6672 0.6604 0.6622 05/17/23 0.6658 0.6674 0.6628 0.6659 05/16/23 0.6694 0.6711 0.6651 0.6655 05/15/23 0.6652 0.6710 0.6640 0.6702 05/12/23 0.6703 0.6707 0.6635 0.6642 05/11/23 0.6774 0.6796 0.6688 0.6702 05/10/23 0.6763 0.6819 0.6743 0.6780 05/09/23 0.6789 0.6792 0.6746 0.6761 05/08/23 0.6761 0.6805 0.6740 0.6782 05/05/23 0.6692 0.6758 0.6691 0.6749 05/04/23 0.6671 0.6707 0.6640 0.6694 05/03/23 0.6662 0.6704 0.6649 0.6672 05/02/23 0.6631 0.6718 0.6620 0.6664 05/01/23 0.6615 0.6669 0.6607 0.6630 04/28/23 0.6630 0.6643 0.6574 0.6615 04/27/23 0.6603 0.6636 0.6595 0.6631 04/26/23 0.6627 0.6640 0.6591 0.6604 04/25/23 0.6697 0.6707 0.6614 0.6626 04/24/23 0.6701 0.6704 0.6665 0.6696 04/21/23 0.6742 0.6748 0.6676 0.6691 04/20/23 0.6716 0...