Gee share price

Historical daily share price chart and data for GEE Group since 1992 adjusted for splits. The latest closing stock price for GEE Group as of June 16, 2023 is 0.53. • The all-time high GEE Group stock closing price was 161.66 on December 30, 1997. • The GEE Group 52-week high stock price is 0.80, which is 50.9% above the current share price. • The GEE Group 52-week low stock price is 0.36, which is 32.1% below the current share price. • The average GEE Group stock price for the last 52 weeks is 0.56. For more information on how our historical price data is adjusted see the GEE Group Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change 2023 0.4647 0.4841 0.5400 0.3638 0.5300 8.16% 2022 0.6035 0.5973 0.8000 0.4700 0.4900 -14.04% 2021 0.7691 0.9700 1.9000 0.4229 0.5700 -42.74% 2020 0.7104 0.3950 1.6200 0.1852 0.9955 155.26% 2019 0.9152 0.8295 1.9600 0.3700 0.3900 -44.52% 2018 2.4359 2.5610 3.1330 0.6500 0.7029 -74.72% 2017 4.4540 4.3999 6.5500 2.5400 2.7800 -35.84% 2016 4.6271 5.8200 6.3600 3.7200 4.3326 -27.06% 2015 8.0774 16.6000 16.6000 3.9970 5.9400 -50.91% 2014 2.3900 1.9600 13.8000 1.4000 12.1000 465.42% 2013 3.0042 5.5000 5.5000 1.6510 2.1400 -55.21% 2012 5.3487 4.5510 7.0880 3.0000 4.7780 13.76% 2011 3.5427 4.5000 6.0000 2.1000 4.2000 -16.00% 2010 4.2814 6.7000 7.5000 2.4000 5.0000 -27.49% 2009 5.7660 4.3000 13.9650 2.0000 6.8960 64.19% 2008 8.8907 16.6000 16.6000 3.0000 4.2000 -74.23% 2007 18.5238 15.9398 ...

Als u op ' Alles accepteren' klikt, gebruiken wij en • gepersonaliseerde advertenties en content weergeven op basis van interesseprofielen • de effectiviteit meten van gepersonaliseerde advertenties en content, en • onze producten en services ontwikkelen en verbeteren Als u niet wilt dat wij en onze partners cookies en persoonsgegevens voor deze aanvullende doeleinden gebruiken, klik dan op ' Alles weigeren'. Als u uw keuzes wilt aanpassen, klik dan op ' Privacyinstellingen beheren'. Je kunt je keuzes te allen tijde wijzigen door te klikken op de links 'Privacy- en cookie-instellingen' of 'Privacydashboard' op onze sites en in onze apps. Lees ons

The GEE Group, Inc. (NYSEMKT:JOB) share price is down a rather concerning 56% in the last month. But that doesn't change the fact that the returns over the last year have been very strong. Indeed, the share price is up an impressive 116% in that time. So we think most shareholders won't be too upset about the recent fall. Only time will tell if there is still too much optimism currently reflected in the share price. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share (EPS) and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time. GEE Group went from making a loss to reporting a profit, in the last year. The result looks like a strong improvement to us, so we're not surprised the market likes the growth. Inflection points like this can be a great time to take a closer look at a company. The company's earnings per share (over time) is depicted in the image below (click to see the exact numbers). AMEX:JOB Earnings Per Share Growth April 29th 2021 It's probably worth noting we've seen significant insider buying in the last quarter, which we consider a positive. On the other hand, we think the revenue and earnings trends are much more meaningful measures of the business. It might be well worthwhile taking a look at our free A Different Perspective We're pleased to report that GEE Group shareholders have receive...

If you click ' Accept all', we and • display personalised ads and content based on interest profiles • measure the effectiveness of personalised ads and content, and • develop and improve our products and services If you do not want us and our partners to use cookies and personal data for these additional purposes, click ' Reject all'. If you would like to customise your choices, click ' Manage privacy settings'. You can change your choices at any time by clicking on the 'Privacy & cookie settings' or 'Privacy dashboard' links on our sites and apps. Find out more about how we use your personal data in our

Index - P/E 19.63 EPS (ttm) 0.03 Insider Own 1.90% Shs Outstand 114.45M Perf Week -0.38% Market Cap 60.50M Forward P/E 5.30 EPS next Y 0.10 Insider Trans 0.00% Shs Float 109.00M Perf Month 9.05% Income 3.20M PEG - EPS next Q 0.00 Inst Own 32.00% Short Float / Ratio 0.43% / 1.74 Perf Quarter 43.24% Sales 162.60M P/S 0.37 EPS this Y -70.60% Inst Trans 24.69% Short Interest 0.46M Perf Half Y -19.73% Book/sh 0.90 P/B 0.59 EPS next Y 100.00% ROA 2.70% Target Price 2.00 Perf Year -2.81% Cash/sh 0.18 P/C 3.01 EPS next 5Y - ROE 3.10% 52W Range 0.36 - 0.80 Perf YTD 8.16% Dividend - P/FCF 10.25 EPS past 5Y 21.90% ROI 19.80% 52W High -33.75% Beta 1.72 Dividend % - Quick Ratio 3.60 Sales past 5Y 4.10% Gross Margin 36.40% 52W Low 48.46% ATR 0.03 Employees 309 Current Ratio 3.60 Sales Q/Q -1.80% Oper. Margin 2.50% RSI (14) 59.42 Volatility 3.06% 5.12% Optionable No Debt/Eq 0.00 EPS Q/Q -39.30% Profit Margin 1.90% Rel Volume 0.65 Prev Close 0.53 Shortable Yes LT Debt/Eq 0.00 Earnings May 15 AMC Payout 0.00% Avg Volume 266.75K Price 0.53 Recom 2.00 SMA20 3.75% SMA50 10.29% SMA200 -4.35% Volume 172,405 Change 0.28% Date Action Analyst Rating Change Price Target Change Jul-02-20 Upgrade Alliance Global Partners Neutral → Buy $2.50 Oct-10-17 Reiterated Maxim Group Buy $10 → $8 Oct-31-16 Reiterated Maxim Group Buy $11 → $9 Jan-06-16 Reiterated ROTH Capital Buy $14 → $12 Dec-30-15 Reiterated Maxim Group Buy $13 → $12 Aug-12-15 Initiated Maxim Group Buy $1.30 Aug-03-15 Initiated ROTH Capital Bu...

Si vous cliquez sur Accepter tout, • afficher des publicités et des contenus personnalisés en fonction de vos profils de centres d’intérêt ; • mesurer l’efficacité des publicités et contenus personnalisés ; et • développer et améliorer nos produits et services. Si vous ne souhaitez pas que nos partenaires et nous–mêmes utilisions des cookies et vos données personnelles pour ces motifs supplémentaires, cliquez sur Refuser tout. Si vous souhaitez personnaliser vos choix, cliquez sur Gérer les paramètres de confidentialité. Vous pouvez modifier vos choix à tout moment en cliquant sur les liens « Paramètres de confidentialité et des cookies » ou « Tableau de bord sur la confidentialité » présents sur nos sites et dans nos applications. Découvrez comment nous utilisons vos données personnelles dans notre

#(Fig in Cr.) Jun 2020 Sep 2020 Dec 2020 Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022 Dec 2022 Net Sales 22 64 79 88 56 82 86 100 90 105 Other Income 0 0 1 0 0 0 0 0 0 1 Total Income 22 65 80 88 56 82 86 100 90 106 Total Expenditure 19 58 71 78 50 75 80 90 83 98 Operating Profit 3 6 8 10 6 7 7 10 7 8 Interest 1 1 1 1 1 2 1 2 1 2 Depreciation 1 1 1 1 1 1 1 1 1 1 Exceptional Income / Expenses 0 0 0 0 0 0 0 0 0 0 Profit Before Tax 0 4 6 7 4 4 4 7 5 4 Provision for Tax 0 1 2 2 1 1 1 2 1 2 Profit After Tax 0 3 5 5 3 3 3 6 3 3 Adjustments 0 0 0 0 0 0 0 0 0 0 Profit After Adjustments 0 3 5 5 3 3 3 6 4 3 Adjusted Earnings Per Share 0.1 1.2 1.7 1.8 1 1.3 1.3 2.2 1.3 1.1 #(Fig in Cr.) Mar 2012 Mar 2013 Mar 2014 Mar 2015 Mar 2016 Mar 2017 Mar 2018 Mar 2019 Mar 2020 Mar 2021 Mar 2022 TTM Net Sales 173 186 167 180 190 198 216 274 272 253 323 381 Other Income 1 2 0 1 3 1 1 1 1 2 2 1 Total Income 174 188 168 181 192 199 217 275 273 254 325 382 Total Expenditure 154 171 152 166 175 185 203 260 252 227 296 351 Operating Profit 20 17 16 15 17 14 14 15 22 27 29 32 Interest 7 7 7 7 7 5 5 7 7 5 6 6 Depreciation 2 2 3 4 3 3 4 4 4 4 4 4 Exceptional Income / Expenses 0 0 0 0 0 0 0 0 0 0 0 0 Profit Before Tax 10 7 6 4 7 6 5 5 11 18 20 20 Provision for Tax 3 3 2 2 3 2 2 2 1 5 5 6 Profit After Tax 7 5 4 2 5 3 3 3 10 13 15 15 Adjustments 0 0 0 0 0 0 0 0 0 0 0 0 Profit After Adjustments 7 5 4 2 5 3 3 3 10 13 15 16 Adjusted Earnings Per Share 2.7 1.8 1.6 0.9 1.8 1.3 1.3 1.1 3.8 4.9 5.8 5.9 #(F...

• Research Tools • My MarketBeat • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • Financial Calendars • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • Market Data • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • Stock Lists • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • • Headlines • • Mullen Automotive’s Dilution is Desperation • • Verizon is Paying You 7% to Own its Stock • • 3 Stock Trades to Make in June: Tesla, GitLab, Gevo • • Stocks Upgraded After Earnings and are Moving Higher • • • • • • • • • • • • • • • • • • • • • • • • • • • About • Institutional Ownership • Ancora Advisors LLC Bought 110,000 shares on 5/16/2023 Ownership: 0.713% • Raffles Associates LP Bought 218,608 shares on 5/15/2023 Ownership: 7.979% • Renaissance Technologies LLC Sold 253,900 shares on 5/12/2023 Ownership: 1.137% • Commonwealth Equity Services LLC Bought 66,551 shares on 5/11/2023 Ownership: 0.058% • Alpha Cubed Investments LLC Bought 25,120 shares on 4/27/2023 Ownership: 0.143% GEE Group Inc. (NYSE:JOB) released its earnings results on Wednesday, December, 22nd. The company reported $0.03 earnings per share for the quarter, hitting the consensus estimate ...

Si haces clic en « Aceptar todo», nosotros y • mostrar anuncios y contenido personalizados basados en perfiles de interés; • medir la efectividad de los anuncios y el contenido personalizados, y • desarrollar y mejorar nuestros productos y servicios. Si no quieres que nosotros ni nuestros socios utilicemos cookies y datos personales para estos propósitos adicionales, haz clic en « Rechazar todo». Si quieres personalizar tus opciones, haz clic en « Gestionar configuración de privacidad». Puedes cambiar tus opciones en cualquier momento haciendo clic en el enlace «Configuración de privacidad y cookies» o «Panel de control de privacidad» de nuestros sitios y aplicaciones. Para obtener más información sobre cómo utilizamos tus datos personales, consulta nuestra

Si vous cliquez sur Accepter tout, • afficher des publicités et des contenus personnalisés en fonction de vos profils de centres d’intérêt ; • mesurer l’efficacité des publicités et contenus personnalisés ; et • développer et améliorer nos produits et services. Si vous ne souhaitez pas que nos partenaires et nous–mêmes utilisions des cookies et vos données personnelles pour ces motifs supplémentaires, cliquez sur Refuser tout. Si vous souhaitez personnaliser vos choix, cliquez sur Gérer les paramètres de confidentialité. Vous pouvez modifier vos choix à tout moment en cliquant sur les liens « Paramètres de confidentialité et des cookies » ou « Tableau de bord sur la confidentialité » présents sur nos sites et dans nos applications. Découvrez comment nous utilisons vos données personnelles dans notre