Nasdaq historical data

06/15/23 13572.88 13828.17 13561.37 13782.82 06/14/23 13570.56 13661.74 13455.99 13626.48 06/13/23 13566.52 13594.40 13473.19 13573.32 06/12/23 13326.37 13465.91 13302.58 13461.92 06/09/23 13312.40 13385.95 13229.33 13259.14 06/08/23 13113.27 13248.60 13101.18 13238.52 06/07/23 13295.26 13361.90 13089.48 13104.89 06/06/23 13199.59 13306.20 13165.65 13276.42 06/05/23 13238.48 13330.65 13194.95 13229.43 06/02/23 13190.48 13256.21 13125.86 13240.77 06/01/23 12944.46 13141.83 12903.63 13100.98 05/31/23 12968.38 13029.08 12889.37 12935.29 05/30/23 13109.10 13154.29 12968.12 13017.43 05/26/23 12736.42 13001.91 12729.74 12975.69 05/25/23 12706.44 12736.92 12604.89 12698.09 05/24/23 12481.90 12529.63 12415.85 12484.16 05/23/23 12652.88 12709.74 12554.43 12560.25 05/22/23 12664.44 12756.23 12655.26 12720.78 05/19/23 12709.46 12731.73 12624.06 12657.90 05/18/23 12513.87 12698.50 12512.26 12688.84 05/17/23 12388.58 12514.07 12335.02 12500.57 05/16/23 12327.05 12403.81 12324.52 12343.05 05/15/23 12301.17 12376.40 12263.35 12365.21 05/12/23 12350.52 12364.65 12209.58 12284.74 05/11/23 12321.26 12347.38 12255.44 12328.51 05/10/23 12286.66 12337.69 12180.86 12306.44 05/09/23 12195.78 12216.13 12174.06 12179.55 05/08/23 12231.68 12264.99 12178.26 12256.92 05/05/23 12073.03 12264.83 12065.72 12235.41 05/04/23 11997.34 12033.15 11925.37 11966.40 05/03/23 12097.04 12212.56 12022.46 12025.33 05/02/23 12198.02 12206.58 12015.23 12080.51 05/01/23 12210.05 12261.32 12181.08 12212.60 04/28/23 121...

Units: Index Feb 5, 1971=100,Not Seasonally Adjusted Frequency: Daily, Close Notes: The observations for the NASDAQ Composite Index represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The NASDAQ Composite Index is a market capitalization weighted index with more than 3000 common equities listed on the NASDAQ Stock Market. The types of securities in the index include American depositary receipts (ADRs), common stocks, real estate investment trusts (REITs), and tracking stocks. The index includes all NASDAQ listed stocks that are not derivatives, preferred shares, funds, exchange-traded funds (ETFs) or debentures. Copyright © 2016, NASDAQ OMX Group, Inc.

Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Change % 06/15/2023 13,782.82 13,572.86 13,827.94 13,562.41 1.12B +1.15% 06/14/2023 13,626.48 13,570.56 13,661.74 13,455.99 1.16B +0.39% 06/13/2023 13,573.32 13,566.53 13,594.40 13,473.19 1.04B +0.83% 06/12/2023 13,461.92 13,326.37 13,465.91 13,302.58 974.53M +1.53% 06/09/2023 13,259.14 13,312.39 13,385.95 13,229.33 899.24M +0.16% 06/08/2023 13,238.52 13,113.27 13,248.60 13,101.18 873.24M +1.02% 06/07/2023 13,104.89 13,295.26 13,361.90 13,089.48 1.11B -1.29% 06/06/2023 13,276.42 13,199.59 13,306.21 13,165.65 978.70M +0.36% 06/05/2023 13,229.43 13,238.48 13,330.65 13,194.95 887.68M -0.09% 06/02/2023 13,240.77 13,190.48 13,256.21 13,125.86 941.89M +1.07% 06/01/2023 13,100.98 12,944.46 13,141.83 12,903.63 957.13M +1.28% 05/31/2023 12,935.29 12,968.38 13,029.08 12,889.37 1.94B -0.63% 05/30/2023 13,017.43 13,109.10 13,154.29 12,968.12 969.21M +0.32% 05/26/2023 12,975.69 12,736.42 13,001.91 12,729.74 914.77M +2.19% 05/25/2023 12,698.09 12,706.44 12,736.92 12,604.89 970.49M +1.71% 05/24/2023 12,484.16 12,481.89 12,529.63 12,415.85 842.72M -0.61% 05/23/2023 12,560.25 12,652.88 12,709.74 12,554.43 899.73M -1.26% 05/22/2023 12,720.78 12,664.44 12,756.22 12,655.26 886.96M +0.50% 05/19/2...

expert • Adobe (ADBE) Q2 2023 Earnings: What to Expect 9 hours ago Richard Saintvilus • Apple (AAPL) Stock: The Vision Pro In Hindsight 1 day ago Richard Saintvilus • Tesla (TSLA) Stock In Overdrive After GM Charging Deal 2 days ago Richard Saintvilus • Weekly Preview: Earnings to Watch This Week 6-11-23 (ADBE, ORCL) 4 days ago Richard Saintvilus expert • What Investors May Want to Know About Cava's (CAVA) IPO 7 hours ago Martin Tillier • What the Market's Reaction to Inflation Data Means for Investors 1 day ago Martin Tillier • What Oracle's (ORCL) AI-Fueled Earnings Say About the Future for Shareholders 1 day ago Martin Tillier • Week Ahead in the Stock Market: 2 Things More Important Than the Fed's Rate Deci... 2 days ago Martin Tillier Earnings • After-Hours Earnings Report for June 15, 2023 : ADBE 3 hours ago NASDAQ.com • Adobe (ADBE) Q2 2023 Earnings: What to Expect 9 hours ago Richard Saintvilus • Daily Markets: Central Bankers Around World Take Action 9 hours ago Chris Versace Mark Abssy • Gambling.com Hits The Jackpot With Breakout, Increasing Revenue 1 day ago MarketBeat Options • Unusual Options Activity and Flow in Microsoft (MSFT) 2 hours ago Unusual Whales • As Sientra Options Become Less Bullish This Week, Short Sellers Are Moving In 13 hours ago Fintel • Unusual Options Activity and Flow in Target (TGT) 1 day ago Unusual Whales • Unusual Call Option Trade in Petroleo Brasileiro S.A. Petrobras - ADR (PBR) Wor... 2 days ago Fintel

NASDAQ Composite - 45 Year Historical Chart Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of June 13, 2023 is 13,573.32. NASDAQ Composite - Historical Annual Data Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change 2023 11,915.66 10,386.98 13,573.32 10,305.24 13,573.32 29.68% 2022 12,224.35 15,832.80 15,832.80 10,213.29 10,466.48 -33.10% 2021 14,371.46 12,698.45 16,057.44 12,609.16 15,644.97 21.39% 2020 10,201.51 9,092.19 12,899.42 6,860.67 12,888.28 43.64% 2019 7,940.36 6,665.94 9,022.39 6,463.50 8,972.61 35.23% 2018 7,425.96 7,006.90 8,109.69 6,192.92 6,635.28 -3.88% 2017 6,235.30 5,429.08 6,994.76 5,429.08 6,903.39 28.24% 2016 4,987.79 4,903.09 5,487.44 4,266.84 5,383.12 7.50% 2015 4,945.55 4,726.81 5,218.86 4,506.49 5,007.41 5.73% 2014 4,375.10 4,143.07 4,806.91 3,996.96 4,736.05 13.40% 2013 3,541.29 3,112.26 4,176.59 3,091.81 4,176.59 38.32% 2012 2,965.74 2,648.72 3,183.95 2,648.36 3,019.51 15.91% 2011 2,677.44 2,691.52 2,873.54 2,335.83 2,605.15 -1.80% 2010 2,349.89 2,308.42 2,671.48 2,091.79 2,652.87 16.91% 2009 1,845.39 1,632.21 2,291.28 1,268.64 2,269.15 43.89% 2008 2,161.68 2,609.63 2,609.63 1,316.12 1,577.03 -40.54% 2007 2,578.47 2,423.16 2,859.12 2,340.68 2,652....