Sansex history data

Year High Low Close PE Ratios PB Ratios Dividend Yield 63520.36 58793.08 63384.58 23.13 3.29 1.28 63583.07 50921.22 58991.52 22.91 3.32 1.20 62245.43 47204.50 58568.51 29.53 3.51 0.94 52516.76 27500.79 49509.15 28.10 2.92 0.98 42273.87 25638.90 29468.49 26.44 2.95 1.18 38989.65 32972.56 38672.91 23.71 3.03 1.19 36443.98 29241.48 32968.68 23.78 3.05 1.22 29824.62 24523.20 29620.50 20.62 2.84 1.43 29094.61 22494.61 25341.86 20.18 2.85 1.39 30024.74 22197.51 27957.49 18.73 2.94 1.29 22467.21 17448.71 22386.27 17.38 2.78 1.50 20203.66 15748.98 18835.77 17.09 2.97 1.64 19811.14 15135.86 17404.20 18.50 3.42 1.41 21108.64 15960.15 19445.22 21.60 3.58 1.11 17793.01 9546.29 17527.77 20.13 3.75 1.24 17735.70 7697.39 9708.50 15.66 3.38 1.52 21206.77 12425.52 15644.44 22.61 5.47 1.04 14723.88 8799.01 13072.10 20.72 4.88 1.31 11356.95 6118.42 11279.96 16.98 4.16 1.48 6954.86 4227.50 6492.82 16.56 3.32 2.00 6249.60 2904.44 5590.60 16.18 2.82 2.03 3538.49 2828.48 3048.72 14.51 2.23 2.21 3759.96 2594.87 3469.35 16.55 2.38 1.95 5542.81 3436.75 3604.38 23.89 3.60 1.25 6150.69 3183.47 5001.28 19.76 3.40 1.23 4322.00 2741.22 3739.96 12.86 2.26 1.82

Date Open High Low Close* Adj Close** Volume Jun 16, 2023 62,960.73 63,520.36 62,957.17 63,384.58 63,384.58 - Jun 15, 2023 63,153.78 63,310.96 62,871.08 62,917.63 62,917.63 6,700 Jun 14, 2023 63,115.48 63,274.03 63,013.51 63,228.51 63,228.51 11,900 Jun 13, 2023 62,779.14 63,177.47 62,777.04 63,143.16 63,143.16 5,500 Jun 12, 2023 62,659.98 62,804.89 62,615.20 62,724.71 62,724.71 4,900 Jun 09, 2023 62,810.68 62,992.16 62,594.74 62,625.63 62,625.63 41,400 Jun 08, 2023 63,140.17 63,321.40 62,789.73 62,848.64 62,848.64 11,000 Jun 07, 2023 62,917.39 63,196.43 62,841.95 63,142.96 63,142.96 6,900 Jun 06, 2023 62,738.35 62,867.95 62,554.21 62,792.88 62,792.88 8,100 Jun 05, 2023 62,759.19 62,943.20 62,751.72 62,787.47 62,787.47 6,100 Jun 02, 2023 62,601.97 62,719.84 62,379.86 62,547.11 62,547.11 6,300 Jun 01, 2023 62,736.47 62,762.41 62,359.14 62,428.54 62,428.54 8,000 May 31, 2023 62,839.97 62,876.77 62,401.02 62,622.24 62,622.24 7,300 May 30, 2023 62,839.85 63,036.12 62,737.40 62,969.13 62,969.13 7,800 May 29, 2023 62,801.54 63,026.00 62,801.54 62,846.38 62,846.38 9,600 May 26, 2023 61,985.36 62,529.83 61,911.61 62,501.69 62,501.69 9,200 May 25, 2023 61,706.13 61,934.01 61,484.66 61,872.62 61,872.62 8,400 May 24, 2023 61,834.28 62,154.14 61,708.10 61,773.78 61,773.78 5,900 May 23, 2023 62,098.16 62,245.19 61,914.40 61,981.79 61,981.79 8,400 May 22, 2023 61,579.78 62,044.46 61,579.78 61,963.68 61,963.68 5,600 May 19, 2023 61,556.25 61,784.61 61,251.70 61,729.68 61,729.68 6,100 May ...

This website stores cookies on your computer. These cookies are used to collect information about how you interact with our website and allow us to remember you. We use this information in order to improve and customize your browsing experience and for analytics and metrics about our visitors both on this website and other media. To find out more about the cookies we use, see our If you decline, your information won’t be tracked when you visit this website. A single cookie will be used in your browser to remember your preference not to be tracked. 1988 - 2023 | Daily | NA | CEIC Data Key information about India P/E ratio • India SENSEX recorded a daily P/E ratio of 23.210 on 02 Jun 2023, compared with 23.160 from the previous day. • India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Feb 2023. • The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 10.360 in Oct 2008. • BSE Limited provides daily P/E Ratio. In the latest reports, Sensitive 30 (Sensex) closed at 61,112.440 points in Apr 2023. View India's P/E ratio from 03 Dec 1988 to 09 Feb 2023 in the chart: There is no data available for your selected dates. What was India's P/E ratio in 09 Feb 2023? India SENSEX recorded a daily P/E ratio of 23.210 on 02 Jun 2023, compared with 23.160 from the previous day. See the table below for more data. Last Previous Min Max Unit Frequency Range 23.210 09 Feb 2023 23.160 08 Feb 2023 10.360 27 Oct 2008 36.210 15 Feb 202...

• 11:39a Stock-market rally stalls as S&P 500 threatens to snap 6-day winning streak • 11:36a This ‘Fitbit’ for tree health saves homeowners money and helps fight climate change • 11:32a Washington may be looking at another fiscal crisis: a government shutdown. • 11:31a S&P 500 dips into negative territory as small early gains fade • 11:25a DOJ probe, after George Floyd’s killing, finds Minneapolis police show pattern of violating rights • 11:24a Barron's SoFi Gets More Downgrades. Blame Valuation. • 11:13a Michael Jordan is selling his majority stake in the NBA’s Charlotte Hornets • 11:04a Disney’s story gets ‘another wrinkle’ as CFO transition adds to laundry list of uncertainties • 11:03a Opinion Will AI help investors beat the stock market? Don’t count on it. • 10:50a Oil prices eye first weekly gain since May • • to be replaced

If you click ' Accept all', we and • display personalised ads and content based on interest profiles • measure the effectiveness of personalised ads and content, and • develop and improve our products and services If you do not want us and our partners to use cookies and personal data for these additional purposes, click ' Reject all'. If you would like to customise your choices, click ' Manage privacy settings'. You can change your choices at any time by clicking on the 'Privacy & cookie settings' or 'Privacy dashboard' links on our sites and apps. Find out more about how we use your personal data in our

Als u op ' Alles accepteren' klikt, gebruiken wij en • gepersonaliseerde advertenties en content weergeven op basis van interesseprofielen • de effectiviteit meten van gepersonaliseerde advertenties en content, en • onze producten en services ontwikkelen en verbeteren Als u niet wilt dat wij en onze partners cookies en persoonsgegevens voor deze aanvullende doeleinden gebruiken, klik dan op ' Alles weigeren'. Als u uw keuzes wilt aanpassen, klik dan op ' Privacyinstellingen beheren'. Je kunt je keuzes te allen tijde wijzigen door te klikken op de links 'Privacy- en cookie-instellingen' of 'Privacydashboard' op onze sites en in onze apps. Lees ons

Si vous cliquez sur Accepter tout, • afficher des publicités et des contenus personnalisés en fonction de vos profils de centres d’intérêt ; • mesurer l’efficacité des publicités et contenus personnalisés ; et • développer et améliorer nos produits et services. Si vous ne souhaitez pas que nos partenaires et nous–mêmes utilisions des cookies et vos données personnelles pour ces motifs supplémentaires, cliquez sur Refuser tout. Si vous souhaitez personnaliser vos choix, cliquez sur Gérer les paramètres de confidentialité. Vous pouvez modifier vos choix à tout moment en cliquant sur les liens « Paramètres de confidentialité et des cookies » ou « Tableau de bord sur la confidentialité » présents sur nos sites et dans nos applications. Découvrez comment nous utilisons vos données personnelles dans notre

Indian equity markets opened lower on Thursday, led by IT and banking stocks, after the US Federal Reserve hinted at the possibility of further interest rate hikes later this year. The BSE Sensex was down 0.19% at 63,109, while the Nifty50 was trading at 18,729, down 0.14%. V.K Vijayakumar, chief investment strategist at Geojit Financial Services, said the Federal Reserve's projection that interest rates would remain higher for longer would affect global growth, with negative implications for global markets. Meanwhile, foreigners remained net buyers, purchasing $239.8m worth of Indian shares on Wednesday. 15 Jun, 2023, 09:57 AM IST The rupee gained 4 paise to close at 82.47 against the dollar amid foreign fund inflows, though a strong dollar and weak domestic equities limited gains. The rupee opened at 82.49 and hit a low of 82.50 through the day. The RBI left interest rates unchanged at 6.5% on Thursday, while foreign institutional investors were buyers in capital markets, purchasing shares worth Rs 212.40 crore, according to exchange data. Meanwhile, Brent crude futures rose 0.38% to $76.25 per barrel, while the dollar index rose 0.19% to 103.54. 09 Jun, 2023, 03:56 PM IST The Indian equity market opened marginally higher, led by banking and financial stocks, after positive cues from global peers and a day after the Reserve Bank of India kept rates unchanged. The BSE Sensex was trading higher by 117 points or 0.19% while Nifty50 was up 33 points or 0.18%. On the sectoral...