Singapore stock market live

Stay on top of current data on the financial markets in Singapore, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index. Stock Last Prev. High Low Chg. Chg. % Time 7.05 6.69 7.05 6.72 +0.36 +5.38% 05:13:00 4.09 4.10 4.12 4.07 -0.01 -0.24% 05:10:00 33.96 33.49 34.12 33.60 +0.47 +1.40% 05:04:00 7.01 6.95 7.03 6.94 +0.06 +0.86% 05:06:00 5.790 5.730 5.800 5.680 +0.060 +1.05% 05:10:00 7.91 7.60 7.95 7.63 +0.31 +4.08% 05:15:00 4.060 4.020 4.080 4.020 +0.040 +1.00% 05:06:00 1.120 1.110 1.120 1.110 +0.010 +0.90% 05:04:00 1.080 1.060 1.110 1.070 +0.020 +1.89% 04:07:00 12.48 12.43 12.50 12.43 +0.05 +0.40% 05:04:00 50.15 49.77 50.33 49.80 +0.38 +0.76% 05:06:00 1.990 1.970 2.000 1.950 +0.020 +1.02% 05:11:00 31.00 31.16 31.05 30.80 -0.16 -0.51% 05:04:00 0.128 0.128 0.129 0.126 0.000 0.00% 05:06:00 9.66 9.70 9.69 9.59 -0.04 -0.41% 05:07:00 2.470 2.470 2.490 2.450 0.000 0.00% 05:04:00 0.166 0.163 0.166 0.161 +0.003 +1.84% 05:04:00 0.825 0.840 0.840 0.820 -0.015 -1.79% 05:04:00 3.680 3.710 3.700 3.660 -0.030 -0.81% 05:04:00 0.270 0.275 0.275 0.270 -0.005 -1.82% 05:06:00 0.965 0.950 0.965 0.950 +0.015 +1.58% 05:06:00 1.000 1.000 1.010 1.000 0.000 0.00% 05:04:00 2.520 2.490 2.530 2.480 +0.030 +1.20% 05:06:00 0.575 0.565 0.580 0.565 +0.010 +1.77% 05:06:00 27.92 28.07 28.10 27.84 -0.15 -0.53% 0...

Name Last High Low Chg. Chg. % Vol. Time 7.05 7.05 6.72 +0.36 +5.38% 8.45M 05:13:00 4.09 4.12 4.07 -0.01 -0.24% 1.49M 05:10:00 33.96 34.12 33.60 +0.47 +1.40% 304.90K 05:04:00 7.01 7.03 6.94 +0.06 +0.86% 2.04M 05:06:00 5.790 5.800 5.680 +0.060 +1.05% 4.42M 05:10:00 7.91 7.95 7.63 +0.31 +4.08% 27.46M 05:15:00 4.060 4.080 4.020 +0.040 +1.00% 7.75M 05:06:00 1.120 1.120 1.110 +0.010 +0.90% 3.75M 05:04:00 1.080 1.110 1.070 +0.020 +1.89% 88.90K 04:07:00 12.48 12.50 12.43 +0.05 +0.40% 3.63M 05:04:00 50.15 50.33 49.80 +0.38 +0.76% 811.20K 05:06:00 1.990 2.000 1.950 +0.020 +1.02% 15.69M 05:11:00 31.00 31.05 30.80 -0.16 -0.51% 3.65M 05:04:00 0.128 0.129 0.126 0.000 0.00% 292.31M 05:06:00 9.66 9.69 9.59 -0.04 -0.41% 1.64M 05:07:00 2.470 2.490 2.450 0.000 0.00% 944.30K 05:04:00 0.166 0.166 0.161 +0.003 +1.84% 3.54M 05:04:00 0.825 0.840 0.820 -0.015 -1.79% 1.47M 05:04:00 3.680 3.700 3.660 -0.030 -0.81% 5.50M 05:04:00 0.270 0.275 0.270 -0.005 -1.82% 5.95M 05:06:00 0.965 0.965 0.950 +0.015 +1.58% 26.73M 05:06:00 1.000 1.010 1.000 0.000 0.00% 973.00K 05:04:00 2.520 2.530 2.480 +0.030 +1.20% 15.91M 05:06:00 0.575 0.580 0.565 +0.010 +1.77% 57.13M 05:06:00 27.92 28.10 27.84 -0.15 -0.53% 2.26M 05:10:00 1.310 1.320 1.280 +0.030 +2.34% 31.71M 05:12:00 0.175 0.178 0.175 0.000 0.00% 5.71M 05:04:00 0.138 0.140 0.138 -0.002 -1.43% 42.00K 05:04:00 0.420 0.420 0.420 +0.000 +0.00% 0 14/06 2.730 2.740 2.670 +0.060 +2.25% 16.05M 05:08:00 6.74 6.77 6.68 +0.04 +0.60% 954.60K 05:04:00 0.070 0.070 0.070 +0.0...

Name Country Last Prev. Close +/- % Time Date YTD 1 Year Australia 7,370.00 7,354.20 15.8 0.21% 9:09:44 AM 6/15/2023 3.35% 8.61% China 3,766.04 3,766.04 72.32 1.96% 9:00:15 AM 6/15/2023 0.19% -9.86% China 3,925.50 3,925.50 61.47 1.59% 9:00:15 AM 6/15/2023 0.97% -8.24% China 6,096.81 6,096.81 52.73 0.87% 9:00:15 AM 6/15/2023 2.37% -2.62% China 4,288.51 4,288.51 59.24 1.4% 9:00:15 AM 6/15/2023 1.32% -6.89% India 1,022.93 1,027.96 -5.03 -0.49% 10:15:00 PM 6/15/2023 -2.2% 3.02% Hong Kong 19,828.92 19,408.42 420.5 2.17% 10:08:46 AM 6/15/2023 -1.57% -6.94% Hong Kong 6,772.61 6,576.79 195.82 2.98% 10:08:46 AM 6/15/2023 -0.9% -9.13% Indonesia 6,713.80 6,699.72 14.08 0.21% 11:00:15 AM 6/15/2023 -2% -4.19% Japan 33,485.49 33,502.42 -16.93 -0.05% 8:00:01 AM 6/15/2023 30.21% 27.19% Australia 4,008.20 3,994.90 13.3 0.33% 9:09:44 AM 6/15/2023 1.97% 7.19% Australia 7,175.30 7,161.70 13.6 0.19% 9:09:44 AM 6/15/2023 3.3% 8.7% Australia 7,129.50 7,117.00 12.5 0.18% 9:09:44 AM 6/15/2023 3.13% 8.43% Australia 7,016.60 6,996.50 20.1 0.29% 9:09:44 AM 6/15/2023 3.36% 8.2% Australia 9,085.30 9,103.00 -17.7 -0.19% 9:09:44 AM 6/15/2023 3.63% 13.62% India 62,917.63 62,917.63 -310.88 -0.49% 3:55:00 PM 6/15/2023 2.86% 19.75% China 5,991.62 5,991.62 73 1.23% 9:00:15 AM 6/15/2023 -4.27% -13.3% China 8,331.18 8,331.18 96.95 1.18% 9:00:15 AM 6/15/2023 0.75% -8.3% China 5,696.03 5,696.03 56.36 1% 9:00:15 AM 6/15/2023 0.47% -3.55% China 2,576.74 2,576.74 34.93 1.37% 9:00:15 AM 6/15/2023 -2.45% -11.88% China...