Adani enterprises share price history

We use • Deliver and maintain Google services • Track outages and protect against spam, fraud, and abuse • Measure audience engagement and site statistics to understand how our services are used and enhance the quality of those services If you choose to “Accept all,” we will also use cookies and data to • Develop and improve new services • Deliver and measure the effectiveness of ads • Show personalized content, depending on your settings • Show personalized ads, depending on your settings Non-personalized content is influenced by things like the content you’re currently viewing, activity in your active Search session, and your location. Non-personalized ads are influenced by the content you’re currently viewing and your general location. Personalized content and ads can also include more relevant results, recommendations, and tailored ads based on past activity from this browser, like previous Google searches. We also use cookies and data to tailor the experience to be age-appropriate, if relevant. Select “More options” to see additional information, including details about managing your privacy settings. You can also visit g.co/privacytools at any time.

• English (USA) • English (UK) • English (Canada) • English (Australia) • English (South Africa) • English (Philippines) • English (Nigeria) • Deutsch • Español (España) • Español (México) • Français • Italiano • Nederlands • Português (Portugal) • Polski • Português (Brasil) • Русский • Türkçe • ‏العربية‏ • Ελληνικά • Svenska • Suomi • עברית • 日本語 • 한국어 • 简体中文 • 繁體中文 • Bahasa Indonesia • Bahasa Melayu • ไทย • Tiếng Việt • हिंदी • English (USA) • English (UK) • English (Canada) • English (Australia) • English (South Africa) • English (Philippines) • English (Nigeria) • Deutsch • Español (España) • Español (México) • Français • Italiano • Nederlands • Português (Portugal) • Polski • Português (Brasil) • Русский • Türkçe • ‏العربية‏ • Ελληνικά • Svenska • Suomi • עברית • 日本語 • 한국어 • 简体中文 • 繁體中文 • Bahasa Indonesia • Bahasa Melayu • ไทย • Tiếng Việt • हिंदी • Markets Get free historical data for ADEL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Chg% Jun 15, 2023 2,485.65 2,467.80 2,527.00 2,463.45 3.74M 1.16% Jun 14, 2023 2,457.15 2,469.90 2,484.80 2,452.35 1.36M -0.22% Jun 13, 2023 2,462.55 2,499.00 2,505.00 2,442.20 2.21M -0.90% Jun 12, 2023 2,484.80 2,460.00 2,505.00 2,432.60 2.80M 1.37% Jun 09, 2023 2,451.15 2,447.95 2,458.90 2,428.00 1.95...

Adani Enterprises opened at ₹0.0 on the last day of trading and closed at ₹2450.9, with a high of ₹2458.35 and a low of ₹2428.0. The market capitalisation of the company is ₹279402.87474589 crore. The 52-week high for Adani Enterprises is ₹4189.55 and the 52-week low is ₹1017.1. There were no shares traded on the BSE for the day. This is an AI-generated live blog and has not been edited by LiveMint staff. 12 Jun 2023, 03:01:47 PM IST Adani Ent trading at ₹2481.15, up 1.23% from yesterday's ₹2450.9 Adani Ent stock is currently trading at a price of ₹2481.15, which represents a 1.23% increase from its previous trading session. The net change in the stock price is 30.25. This suggests a positive trend in the stock market for Adani Ent. However, investors should always conduct further research and analysis before making any investment decisions. 12 Jun 2023, 02:50:35 PM IST Adani Ent trading at ₹2485, up 1.39% from yesterday's ₹2450.9 As of the current data, Adani Enterprises stock is priced at ₹2485, which represents a 1.39% increase from the previous trading day. The net change in the stock's value is 34.1, indicating a positive upward trend. This data suggests that Adani Enterprises stock is performing well in the market. Click here for 12 Jun 2023, 01:19:48 PM IST Adani Ent trading at ₹2456.25, up 0.22% from yesterday's ₹2450.9 Adani Enterprises' stock price is currently trading at ₹2456.25, with a net change of 5.35 and a percent change of 0.22. This suggests that the sto...

Overview Fii-Dii-Activity Sector Scan Sector Performance ADR/IDR Bulk & Block Deals Hot Stocks Indices Global Markets QUICK LINKS Gainers/Losers Market Commentary Upper/Lower Circuit Sensex Nifty-50 Unusual Volumes Performance Analysis Corporate Actions Event Calender Sectoral News Letter High Low • Derivatives * Spread H-L(₹) C-O(₹) 16-May-2023 1927 1935 1881 1889.15 93909 5834282250.6 862929 54.00 -37.85 17-May-2023 1900 1919.95 1857.75 1899.5 121068 6865480354.6 649218 62.20 -0.50 18-May-2023 1910.05 1924 1877.2 1890 73391 4632836955 633322 46.80 -20.05 19-May-2023 1888 1983 1872.1 1956.05 249199 14581971986.6 1345520 110.90 68.05 22-May-2023 2010 2347 1983.4 2326.1 779253 58225795208.9 3064468 363.60 316.10 23-May-2023 2410.9 2759.45 2400 2633.7 873248 74949700740.8 2985097 359.45 222.80 24-May-2023 2709 2750 2425.35 2475.6 834165 59937752898.1 2451027 324.65 -233.40 25-May-2023 2440 2558.8 2386.65 2537.45 345309 20839672856.8 1021191 172.15 97.45 26-May-2023 2565 2599.95 2535.15 2544.35 170861 10143788505.15 702744 64.80 -20.65 29-May-2023 2570 2583.5 2523 2534.05 113984 7085912286.85 679923 60.50 -35.95 30-May-2023 2529.3 2554.15 2475.15 2496.45 80071 4380850868.55 435183 79.00 -32.85 31-May-2023 2482 2573 2428 2493.35 181970 10698799708.45 1008419 145.00 11.35 01-Jun-2023 2499.9 2560 2485.3 2492.15 72211 4275137755.2 492667 74.70 -7.75 02-Jun-2023 2535 2538.9 2425 2445.05 141696 13633668219.65 2735313 113.90 -89.95 05-Jun-2023 2463.2 2514 2428 2433.95 124934 7289898...

If you click ' Accept all', we and • display personalised ads and content based on interest profiles • measure the effectiveness of personalised ads and content, and • develop and improve our products and services If you do not want us and our partners to use cookies and personal data for these additional purposes, click ' Reject all'. If you would like to customise your choices, click ' Manage privacy settings'. You can change your choices at any time by clicking on the 'Privacy & cookie settings' or 'Privacy dashboard' links on our sites and apps. Find out more about how we use your personal data in our

Get free historical data for ADEL. You'll find the closing price, open, high, low, change and %change of the Adani Enterprises Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Change % 06/15/2023 2,485.65 2,467.80 2,527.00 2,463.45 3.74M +1.16% 06/14/2023 2,457.15 2,469.90 2,484.80 2,452.35 1.36M -0.22% 06/13/2023 2,462.55 2,499.00 2,505.00 2,442.20 2.21M -0.90% 06/12/2023 2,484.80 2,460.00 2,505.00 2,432.60 2.80M +1.37% 06/09/2023 2,451.15 2,447.95 2,458.90 2,428.00 1.95M +0.91% 06/08/2023 2,429.15 2,450.00 2,475.90 2,369.05 3.78M -0.43% 06/07/2023 2,439.55 2,453.00 2,466.95 2,435.00 2.52M +0.24% 06/06/2023 2,433.65 2,475.00 2,506.95 2,425.90 6.47M -0.01% 06/05/2023 2,433.95 2,463.20 2,514.00 2,428.00 2.96M -0.45% 06/02/2023 2,445.05 2,535.00 2,538.90 2,425.00 5.54M -1.89% 06/01/2023 2,492.15 2,499.90 2,560.00 2,485.30 1.70M -0.05% 05/31/2023 2,493.35 2,482.00 2,573.00 2,428.00 4.27M -0.12% 05/30/2023 2,496.45 2,529.30 2,554.15 2,475.15 1.74M -1.48% 05/29/2023 2,534.05 2,570.00 2,583.50 2,523.00 2.78M -0.40% 05/26/2023 2,544.35 2,565.00 2,599.95 2,535.15 3.96M +0.27% 05/25/2023 2,537.45 2,440.00 2,558.80 2,386.65 8.43M +2.50% 05/24/2023 2,475.60 2,709.00 2,750.00 2,425.35 23.47M -6.00% 05/23/2023 2,633.70 2,410.90 2,759.45 2,400.00 28.43M +13.22% 05/22/2023 2,326.10 2,010.00 2,347.00 1,983.40 26.31M +18.92% 05/19/2023 1,956....